| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:19:21 AM | 5.630 | - |
| 2024-07-29 | 9:19:06 AM | 5.630 | - |
| 2024-07-29 | 9:18:47 AM | 5.630 | - |
| 2024-07-29 | 9:18:41 AM | 5.640 | - |
| 2024-07-29 | 9:18:31 AM | 5.640 | - |
| 2024-07-29 | 9:18:11 AM | 5.640 | - |
| 2024-07-29 | 9:18:01 AM | 5.630 | - |
| 2024-07-29 | 9:17:51 AM | 5.610 | - |
| 2024-07-29 | 9:17:05 AM | 5.620 | - |
| 2024-07-29 | 9:16:27 AM | 5.630 | - |
| 2024-07-29 | 9:16:18 AM | 5.640 | - |
| 2024-07-29 | 9:16:00 AM | 5.640 | - |