| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:51:56 PM | 5.500 | - |
| 2024-09-04 | 9:51:34 PM | 5.510 | - |
| 2024-09-04 | 9:35:00 PM | 5.500 | - |
| 2024-09-04 | 9:34:55 PM | 5.490 | - |
| 2024-09-04 | 9:34:49 PM | 5.500 | - |
| 2024-09-04 | 9:34:44 PM | 5.490 | - |
| 2024-09-04 | 9:34:32 PM | 5.500 | - |
| 2024-09-04 | 9:34:06 PM | 5.490 | - |
| 2024-09-04 | 9:21:55 PM | 5.500 | - |
| 2024-09-04 | 9:21:48 PM | 5.490 | - |
| 2024-09-04 | 9:21:38 PM | 5.490 | - |
| 2024-09-04 | 9:17:47 PM | 5.490 | - |
| 2024-09-04 | 9:17:32 PM | 5.480 | - |