| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.11.2024 | 12:57:00 | 6,520 | - |
| 08.11.2024 | 12:56:10 | 6,510 | - |
| 08.11.2024 | 12:54:51 | 6,500 | - |
| 08.11.2024 | 12:54:46 | 6,490 | - |
| 08.11.2024 | 12:54:33 | 6,500 | - |
| 08.11.2024 | 12:53:19 | 6,490 | - |
| 08.11.2024 | 12:53:02 | 6,500 | - |
| 08.11.2024 | 12:52:08 | 6,490 | - |
| 08.11.2024 | 12:51:07 | 6,500 | - |
| 08.11.2024 | 12:49:06 | 6,510 | - |
| 08.11.2024 | 12:48:51 | 6,500 | - |
| 08.11.2024 | 12:48:23 | 6,510 | - |
| 08.11.2024 | 12:48:07 | 6,520 | - |