| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:49:25 PM | 5.450 | - |
| 2024-07-29 | 9:34:45 PM | 5.440 | - |
| 2024-07-29 | 9:30:24 PM | 5.430 | - |
| 2024-07-29 | 9:30:15 PM | 5.440 | - |
| 2024-07-29 | 9:25:26 PM | 5.430 | - |
| 2024-07-29 | 9:24:11 PM | 5.440 | - |
| 2024-07-29 | 9:08:56 PM | 5.430 | - |
| 2024-07-29 | 9:08:20 PM | 5.440 | - |
| 2024-07-29 | 9:08:14 PM | 5.430 | - |
| 2024-07-29 | 9:04:56 PM | 5.440 | - |
| 2024-07-29 | 9:04:50 PM | 5.430 | - |
| 2024-07-29 | 9:03:20 PM | 5.440 | - |
| 2024-07-29 | 9:03:15 PM | 5.430 | - |