| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:13:45 AM | 6.320 | - |
| 7/30/2024 | 9:13:30 AM | 6.330 | - |
| 7/30/2024 | 9:12:51 AM | 6.330 | - |
| 7/30/2024 | 9:11:54 AM | 6.330 | - |
| 7/30/2024 | 9:11:31 AM | 6.320 | - |
| 7/30/2024 | 9:11:16 AM | 6.330 | - |
| 7/30/2024 | 9:11:03 AM | 6.320 | - |
| 7/30/2024 | 9:10:00 AM | 6.300 | - |
| 7/30/2024 | 9:09:10 AM | 6.290 | - |
| 7/30/2024 | 9:08:34 AM | 6.290 | - |
| 7/30/2024 | 9:08:08 AM | 6.280 | - |
| 7/30/2024 | 9:08:02 AM | 6.290 | - |