| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 12:04:57 PM | 7.440 | - |
| 2024-11-11 | 12:04:23 PM | 7.450 | - |
| 2024-11-11 | 12:04:17 PM | 7.440 | - |
| 2024-11-11 | 12:02:59 PM | 7.450 | - |
| 2024-11-11 | 12:02:53 PM | 7.440 | - |
| 2024-11-11 | 12:02:30 PM | 7.450 | - |
| 2024-11-11 | 12:01:46 PM | 7.440 | - |
| 2024-11-11 | 12:01:33 PM | 7.450 | - |
| 2024-11-11 | 12:01:13 PM | 7.450 | - |
| 2024-11-11 | 11:59:53 AM | 7.440 | - |
| 2024-11-11 | 11:59:14 AM | 7.430 | - |
| 2024-11-11 | 11:59:09 AM | 7.440 | - |
| 2024-11-11 | 11:58:43 AM | 7.430 | - |