| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:18:43 AM | 6.300 | - |
| 2024-07-30 | 9:18:33 AM | 6.300 | - |
| 2024-07-30 | 9:18:07 AM | 6.320 | - |
| 2024-07-30 | 9:18:02 AM | 6.300 | - |
| 2024-07-30 | 9:17:26 AM | 6.300 | - |
| 2024-07-30 | 9:17:01 AM | 6.310 | - |
| 2024-07-30 | 9:16:51 AM | 6.310 | - |
| 2024-07-30 | 9:16:08 AM | 6.330 | - |
| 2024-07-30 | 9:15:20 AM | 6.330 | - |
| 2024-07-30 | 9:15:01 AM | 6.330 | - |
| 2024-07-30 | 9:14:33 AM | 6.320 | - |
| 2024-07-30 | 9:14:16 AM | 6.320 | - |
| 2024-07-30 | 9:14:05 AM | 6.320 | - |