| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 16:12:49 | 0.280 | - |
| 13.09.2024 | 16:11:18 | 0.270 | - |
| 13.09.2024 | 16:09:16 | 0.280 | - |
| 13.09.2024 | 16:08:37 | 0.290 | - |
| 13.09.2024 | 16:07:43 | 0.280 | - |
| 13.09.2024 | 16:04:20 | 0.280 | - |
| 13.09.2024 | 16:02:40 | 0.280 | - |
| 13.09.2024 | 16:01:47 | 0.280 | - |
| 13.09.2024 | 16:00:31 | 0.280 | - |
| 13.09.2024 | 15:57:02 | 0.270 | - |
| 13.09.2024 | 15:55:40 | 0.260 | - |
| 13.09.2024 | 15:54:39 | 0.250 | - |