| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:25:14 AM | 0.800 | - |
| 2024-07-17 | 8:24:46 AM | 0.800 | - |
| 2024-07-17 | 8:10:49 AM | 0.800 | - |
| 2024-07-17 | 8:10:39 AM | 0.790 | - |
| 2024-07-17 | 8:03:02 AM | 0.800 | - |
| 2024-07-16 | 9:55:05 PM | 0.810 | - |
| 2024-07-16 | 9:52:34 PM | 0.810 | - |
| 2024-07-16 | 9:52:20 PM | 0.800 | - |
| 2024-07-16 | 9:51:37 PM | 0.810 | - |
| 2024-07-16 | 9:51:18 PM | 0.800 | - |
| 2024-07-16 | 9:48:18 PM | 0.810 | - |
| 2024-07-16 | 9:47:35 PM | 0.800 | - |
| 2024-07-16 | 9:47:12 PM | 0.810 | - |