| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 8:19:40 PM | 0.121 | - |
| 2024-10-15 | 8:18:45 PM | 0.122 | - |
| 2024-10-15 | 8:18:22 PM | 0.123 | - |
| 2024-10-15 | 8:18:08 PM | 0.122 | - |
| 2024-10-15 | 8:17:50 PM | 0.123 | - |
| 2024-10-15 | 8:17:12 PM | 0.122 | - |
| 2024-10-15 | 8:17:07 PM | 0.123 | - |
| 2024-10-15 | 8:17:02 PM | 0.124 | - |
| 2024-10-15 | 8:16:49 PM | 0.123 | - |
| 2024-10-15 | 8:16:21 PM | 0.123 | - |
| 2024-10-15 | 8:16:10 PM | 0.125 | - |
| 2024-10-15 | 8:14:53 PM | 0.125 | - |
| 2024-10-15 | 8:13:59 PM | 0.124 | - |