| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:21:33 PM | 0.810 | - |
| 2024-07-16 | 9:21:22 PM | 0.810 | - |
| 2024-07-16 | 9:21:17 PM | 0.810 | - |
| 2024-07-16 | 9:20:13 PM | 0.820 | - |
| 2024-07-16 | 9:20:08 PM | 0.810 | - |
| 2024-07-16 | 9:12:36 PM | 0.810 | - |
| 2024-07-16 | 9:12:20 PM | 0.800 | - |
| 2024-07-16 | 9:10:27 PM | 0.800 | - |
| 2024-07-16 | 9:10:22 PM | 0.800 | - |
| 2024-07-16 | 9:07:00 PM | 0.800 | - |
| 2024-07-16 | 9:06:14 PM | 0.810 | - |
| 2024-07-16 | 9:05:31 PM | 0.800 | - |
| 2024-07-16 | 9:04:15 PM | 0.800 | - |