| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:36:24 PM | 4.2200 | 0 |
| 2024-08-16 | 7:36:56 PM | 4.1600 | 0 |
| 2024-08-16 | 5:37:25 PM | 4.1400 | 0 |
| 2024-08-16 | 3:37:36 PM | 4.1800 | 0 |
| 2024-08-16 | 1:37:07 PM | 4.0800 | 0 |
| 2024-08-16 | 11:37:38 AM | 4.0200 | 0 |
| 2024-08-16 | 9:37:05 AM | 4.0000 | 0 |
| 2024-08-16 | 8:02:04 AM | 3.9900 | 0 |
| 2024-08-15 | 9:35:21 PM | 4.0500 | 0 |
| 2024-08-15 | 7:35:14 PM | 4.0600 | 0 |
| 2024-08-15 | 5:37:43 PM | 4.0600 | 0 |
| 2024-08-15 | 3:37:41 PM | 4.1300 | 0 |
| 2024-08-15 | 1:36:49 PM | 4.1500 | 0 |