| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:20:44 AM | 3.340 | 0 |
| 2024-08-14 | 9:20:45 AM | 3.400 | 0 |
| 2024-08-14 | 8:20:41 AM | 3.370 | 0 |
| 2024-08-13 | 9:20:25 PM | 3.390 | 0 |
| 2024-08-13 | 8:20:42 PM | 3.380 | 0 |
| 2024-08-13 | 7:20:24 PM | 3.390 | 0 |
| 2024-08-13 | 6:20:50 PM | 3.380 | 0 |
| 2024-08-13 | 5:20:55 PM | 3.370 | 0 |
| 2024-08-13 | 4:21:03 PM | 3.330 | 0 |
| 2024-08-13 | 3:21:02 PM | 3.340 | 0 |
| 2024-08-13 | 2:20:53 PM | 3.330 | 0 |
| 2024-08-13 | 1:20:51 PM | 3.310 | 0 |
| 2024-08-13 | 12:20:47 PM | 3.330 | 0 |