| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:20:43 AM | 4.440 | 0 |
| 2024-10-17 | 8:20:37 AM | 4.400 | 0 |
| 2024-10-16 | 9:20:24 PM | 4.400 | 0 |
| 2024-10-16 | 8:20:36 PM | 4.390 | 0 |
| 2024-10-16 | 7:20:16 PM | 4.380 | 0 |
| 2024-10-16 | 6:20:51 PM | 4.390 | 0 |
| 2024-10-16 | 5:20:51 PM | 4.400 | 0 |
| 2024-10-16 | 4:20:53 PM | 4.280 | 0 |
| 2024-10-16 | 3:20:54 PM | 4.230 | 0 |
| 2024-10-16 | 2:20:50 PM | 4.260 | 0 |
| 2024-10-16 | 1:20:49 PM | 4.230 | 0 |
| 2024-10-16 | 12:20:50 PM | 4.220 | 0 |
| 2024-10-16 | 11:20:51 AM | 4.220 | 0 |