| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/11/2024 | 08:20:41 | 4.170 | 0 |
| 11/11/2024 | 21:20:25 | 4.250 | 0 |
| 11/11/2024 | 20:20:38 | 4.260 | 0 |
| 11/11/2024 | 19:20:21 | 4.220 | 0 |
| 11/11/2024 | 18:20:50 | 4.380 | 0 |
| 11/11/2024 | 17:20:55 | 4.290 | 0 |
| 11/11/2024 | 16:21:03 | 4.270 | 0 |
| 11/11/2024 | 15:20:56 | 4.300 | 0 |
| 11/11/2024 | 14:20:51 | 4.260 | 0 |
| 11/11/2024 | 13:20:53 | 4.240 | 0 |
| 11/11/2024 | 12:20:46 | 4.240 | 0 |
| 11/11/2024 | 11:20:48 | 4.240 | 0 |
| 11/11/2024 | 10:20:43 | 4.260 | 0 |