| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:20:41 AM | 3.370 | 0 |
| 2024-08-14 | 9:20:21 PM | 3.350 | 0 |
| 2024-08-14 | 8:20:40 PM | 3.350 | 0 |
| 2024-08-14 | 7:20:18 PM | 3.350 | 0 |
| 2024-08-14 | 6:20:49 PM | 3.370 | 0 |
| 2024-08-14 | 5:20:52 PM | 3.320 | 0 |
| 2024-08-14 | 4:20:59 PM | 3.310 | 0 |
| 2024-08-14 | 3:21:04 PM | 3.350 | 0 |
| 2024-08-14 | 2:20:51 PM | 3.340 | 0 |
| 2024-08-14 | 1:20:50 PM | 3.330 | 0 |
| 2024-08-14 | 12:20:50 PM | 3.340 | 0 |
| 2024-08-14 | 11:20:52 AM | 3.350 | 0 |
| 2024-08-14 | 10:20:44 AM | 3.340 | 0 |