| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 12:20:14 PM | 1.540 | 0 |
| 2024-11-12 | 12:01:01 PM | 1.530 | 0 |
| 2024-11-12 | 11:50:35 AM | 1.530 | 0 |
| 2024-11-12 | 11:35:34 AM | 1.520 | 0 |
| 2024-11-12 | 11:21:25 AM | 1.530 | 0 |
| 2024-11-12 | 11:00:52 AM | 1.530 | 0 |
| 2024-11-12 | 10:50:59 AM | 1.540 | 0 |
| 2024-11-12 | 10:35:19 AM | 1.540 | 0 |
| 2024-11-12 | 10:21:28 AM | 1.540 | 0 |
| 2024-11-12 | 10:05:13 AM | 1.550 | 0 |
| 2024-11-12 | 9:50:30 AM | 1.550 | 0 |
| 2024-11-12 | 9:35:35 AM | 1.540 | 0 |
| 2024-11-12 | 9:21:17 AM | 1.540 | 0 |