| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 2:30:31 PM | 2.960 | 0 |
| 2024-07-12 | 1:35:40 PM | 2.970 | 0 |
| 2024-07-12 | 12:50:15 PM | 2.970 | 0 |
| 2024-07-12 | 12:41:10 PM | 2.970 | 0 |
| 2024-07-12 | 11:42:01 AM | 2.960 | 0 |
| 2024-07-12 | 10:49:23 AM | 2.960 | 0 |
| 2024-07-12 | 9:59:04 AM | 2.960 | 0 |
| 2024-07-11 | 7:35:54 PM | 2.950 | 0 |
| 2024-07-11 | 7:18:43 PM | 2.960 | 0 |
| 2024-07-11 | 6:31:57 PM | 2.960 | 0 |
| 2024-07-11 | 5:36:29 PM | 2.970 | 0 |
| 2024-07-11 | 4:42:12 PM | 3.000 | 0 |
| 2024-07-11 | 3:56:35 PM | 3.000 | 0 |