| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:31:12 PM | 2.690 | 0 |
| 2024-08-14 | 7:23:29 PM | 2.690 | 0 |
| 2024-08-14 | 6:42:38 PM | 2.690 | 0 |
| 2024-08-14 | 6:24:27 PM | 2.690 | 0 |
| 2024-08-14 | 4:46:37 PM | 2.680 | 0 |
| 2024-08-14 | 4:12:46 PM | 2.670 | 0 |
| 2024-08-14 | 3:46:25 PM | 2.670 | 0 |
| 2024-08-14 | 3:17:35 PM | 2.670 | 0 |
| 2024-08-14 | 2:20:05 PM | 2.660 | 0 |
| 2024-08-14 | 1:29:15 PM | 2.660 | 0 |
| 2024-08-14 | 12:40:32 PM | 2.670 | 0 |
| 2024-08-14 | 12:30:26 PM | 2.660 | 0 |
| 2024-08-14 | 11:46:08 AM | 2.670 | 0 |