| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.11.2024 | 16:34:17 | 205,150 | 0 |
| 05.11.2024 | 15:34:38 | 205,120 | 0 |
| 05.11.2024 | 14:34:41 | 205,390 | 0 |
| 05.11.2024 | 13:34:40 | 205,380 | 0 |
| 05.11.2024 | 12:34:24 | 205,260 | 0 |
| 05.11.2024 | 11:34:40 | 205,450 | 0 |
| 05.11.2024 | 10:34:44 | 205,450 | 0 |
| 05.11.2024 | 09:34:41 | 205,460 | 0 |
| 05.11.2024 | 08:34:14 | 205,510 | 0 |
| 04.11.2024 | 21:34:26 | 205,710 | 0 |
| 04.11.2024 | 20:34:14 | 205,650 | 0 |
| 04.11.2024 | 19:35:25 | 205,640 | 0 |
| 04.11.2024 | 18:34:24 | 205,430 | 0 |