| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 8:34:35 PM | 208.380 | 0 |
| 2024-11-06 | 7:35:08 PM | 208.150 | 0 |
| 2024-11-06 | 6:34:25 PM | 208.380 | 0 |
| 2024-11-06 | 5:35:12 PM | 208.630 | 0 |
| 2024-11-06 | 4:34:45 PM | 208.560 | 0 |
| 2024-11-06 | 3:34:28 PM | 209.070 | 0 |
| 2024-11-06 | 2:34:19 PM | 208.970 | 0 |
| 2024-11-06 | 1:34:16 PM | 209.290 | 0 |
| 2024-11-06 | 12:34:16 PM | 208.790 | 0 |
| 2024-11-06 | 11:34:16 AM | 208.090 | 0 |
| 2024-11-06 | 10:34:46 AM | 207.950 | 0 |
| 2024-11-05 | 9:34:25 PM | 204.790 | 0 |
| 2024-11-05 | 8:34:39 PM | 204.700 | 0 |