| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:34:13 PM | 202.990 | 0 |
| 2024-10-04 | 8:34:13 PM | 203.130 | 0 |
| 2024-10-04 | 7:35:10 PM | 203.200 | 0 |
| 2024-10-04 | 6:34:24 PM | 203.420 | 0 |
| 2024-10-04 | 5:34:59 PM | 203.230 | 0 |
| 2024-10-04 | 4:34:19 PM | 203.140 | 0 |
| 2024-10-04 | 1:34:16 PM | 201.910 | 0 |
| 2024-10-04 | 12:34:42 PM | 202.020 | 0 |
| 2024-10-04 | 11:34:42 AM | 202.070 | 0 |
| 2024-10-04 | 10:34:20 AM | 202.140 | 0 |
| 2024-10-04 | 9:34:38 AM | 201.940 | 0 |
| 2024-10-04 | 8:34:09 AM | 201.990 | 0 |
| 2024-10-03 | 9:34:22 PM | 201.980 | 0 |