| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:31 PM | 125.800 | 0 |
| 2024-08-02 | 8:34:23 PM | 125.800 | 0 |
| 2024-08-02 | 7:34:47 PM | 125.890 | 0 |
| 2024-08-02 | 6:34:20 PM | 125.840 | 0 |
| 2024-08-02 | 5:34:50 PM | 125.770 | 0 |
| 2024-08-02 | 4:34:23 PM | 125.870 | 0 |
| 2024-08-02 | 2:34:33 PM | 126.460 | 0 |
| 2024-08-02 | 1:34:33 PM | 126.670 | 0 |
| 2024-08-02 | 12:34:31 PM | 126.870 | 0 |
| 2024-08-02 | 11:34:29 AM | 126.820 | 0 |
| 2024-08-02 | 10:34:22 AM | 126.910 | 0 |
| 2024-08-02 | 9:34:23 AM | 127.110 | 0 |
| 2024-08-02 | 8:34:07 AM | 127.050 | 0 |