| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 8:34:10 AM | 67.100 | 0 |
| 7/11/2024 | 9:34:23 PM | 66.850 | 0 |
| 7/11/2024 | 8:34:29 PM | 67.260 | 0 |
| 7/11/2024 | 7:34:54 PM | 66.810 | 0 |
| 7/11/2024 | 6:34:19 PM | 66.750 | 0 |
| 7/11/2024 | 5:34:43 PM | 67.030 | 0 |
| 7/11/2024 | 4:34:28 PM | 66.780 | 0 |
| 7/11/2024 | 3:34:13 PM | 66.220 | 0 |
| 7/11/2024 | 2:34:14 PM | 66.350 | 0 |
| 7/11/2024 | 1:34:14 PM | 66.280 | 0 |
| 7/11/2024 | 12:34:34 PM | 66.390 | 0 |
| 7/11/2024 | 11:34:27 AM | 66.540 | 0 |
| 7/11/2024 | 10:34:13 AM | 66.460 | 0 |