| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 11:34:17 | 67,370 | 0 |
| 09.07.2024 | 10:34:14 | 67,410 | 0 |
| 09.07.2024 | 09:34:18 | 67,240 | 0 |
| 09.07.2024 | 08:34:11 | 67,180 | 0 |
| 08.07.2024 | 21:34:14 | 67,100 | 0 |
| 08.07.2024 | 20:34:14 | 67,140 | 0 |
| 08.07.2024 | 19:34:56 | 67,600 | 0 |
| 08.07.2024 | 18:34:15 | 67,440 | 0 |
| 08.07.2024 | 17:34:41 | 67,220 | 0 |
| 08.07.2024 | 16:34:13 | 67,890 | 0 |