| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:34:17 PM | 66.940 | 0 |
| 7/12/2024 | 8:34:17 PM | 67.020 | 0 |
| 7/12/2024 | 7:35:04 PM | 67.000 | 0 |
| 7/12/2024 | 6:34:20 PM | 66.790 | 0 |
| 7/12/2024 | 5:34:56 PM | 67.140 | 0 |
| 7/12/2024 | 4:34:17 PM | 66.940 | 0 |
| 7/12/2024 | 3:34:24 PM | 67.050 | 0 |
| 7/12/2024 | 2:34:29 PM | 67.260 | 0 |
| 7/12/2024 | 1:34:20 PM | 67.270 | 0 |
| 7/12/2024 | 12:34:30 PM | 67.320 | 0 |
| 7/12/2024 | 11:34:18 AM | 67.220 | 0 |
| 7/12/2024 | 10:34:14 AM | 67.160 | 0 |
| 7/12/2024 | 9:34:32 AM | 67.120 | 0 |