| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:34:29 AM | 117.640 | 0 |
| 2024-07-30 | 9:34:21 AM | 117.720 | 0 |
| 2024-07-30 | 8:34:10 AM | 117.730 | 0 |
| 2024-07-29 | 9:34:14 PM | 117.710 | 0 |
| 2024-07-29 | 8:34:17 PM | 117.740 | 0 |
| 2024-07-29 | 7:34:54 PM | 117.700 | 0 |
| 2024-07-29 | 6:34:14 PM | 117.740 | 0 |
| 2024-07-29 | 5:34:47 PM | 117.740 | 0 |
| 2024-07-29 | 4:34:16 PM | 117.900 | 0 |
| 2024-07-29 | 3:34:23 PM | 117.750 | 0 |
| 2024-07-29 | 2:34:25 PM | 117.750 | 0 |
| 2024-07-29 | 1:34:31 PM | 117.640 | 0 |
| 2024-07-29 | 12:34:19 PM | 117.540 | 0 |