| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:34:23 AM | 117.820 | 0 |
| 2024-07-31 | 8:34:08 AM | 117.800 | 0 |
| 2024-07-30 | 9:34:14 PM | 117.850 | 0 |
| 2024-07-30 | 8:34:13 PM | 117.850 | 0 |
| 2024-07-30 | 7:34:50 PM | 117.800 | 0 |
| 2024-07-30 | 6:34:20 PM | 117.840 | 0 |
| 2024-07-30 | 5:34:51 PM | 117.900 | 0 |
| 2024-07-30 | 4:34:19 PM | 117.940 | 0 |
| 2024-07-30 | 3:34:24 PM | 117.840 | 0 |
| 2024-07-30 | 2:34:17 PM | 117.830 | 0 |
| 2024-07-30 | 1:34:31 PM | 117.670 | 0 |
| 2024-07-30 | 12:34:13 PM | 117.600 | 0 |
| 2024-07-30 | 11:34:17 AM | 117.630 | 0 |