| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 18:34:16 | 117.550 | 0 |
| 09/07/2024 | 17:34:51 | 117.560 | 0 |
| 09/07/2024 | 16:34:17 | 117.500 | 0 |
| 09/07/2024 | 15:34:19 | 117.430 | 0 |
| 09/07/2024 | 14:34:23 | 117.490 | 0 |
| 09/07/2024 | 13:34:33 | 117.490 | 0 |
| 09/07/2024 | 12:34:32 | 117.380 | 0 |
| 09/07/2024 | 11:34:17 | 117.440 | 0 |
| 09/07/2024 | 10:34:14 | 117.460 | 0 |
| 09/07/2024 | 09:34:18 | 117.400 | 0 |
| 09/07/2024 | 08:34:11 | 117.380 | 0 |
| 08/07/2024 | 21:34:12 | 117.400 | 0 |
| 08/07/2024 | 20:34:13 | 117.350 | 0 |