| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 7:35:08 PM | 80.840 | 0 |
| 2024-09-11 | 6:34:18 PM | 80.870 | 0 |
| 2024-09-11 | 5:35:13 PM | 80.850 | 0 |
| 2024-09-11 | 4:34:42 PM | 80.930 | 0 |
| 2024-09-11 | 3:34:33 PM | 80.850 | 0 |
| 2024-09-11 | 2:34:23 PM | 80.790 | 0 |
| 2024-09-11 | 1:34:16 PM | 80.630 | 0 |
| 2024-09-11 | 12:34:16 PM | 80.650 | 0 |
| 2024-09-11 | 11:34:40 AM | 80.640 | 0 |
| 2024-09-11 | 10:34:41 AM | 80.660 | 0 |
| 2024-09-11 | 9:34:19 AM | 80.650 | 0 |
| 2024-09-11 | 8:34:13 AM | 80.660 | 0 |
| 2024-09-10 | 9:34:31 PM | 80.780 | 0 |