| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 9:34:31 PM | 80.780 | 0 |
| 9/10/2024 | 8:34:39 PM | 80.770 | 0 |
| 9/10/2024 | 6:34:43 PM | 80.760 | 0 |
| 9/10/2024 | 5:35:10 PM | 80.760 | 0 |
| 9/10/2024 | 4:34:16 PM | 80.810 | 0 |
| 9/10/2024 | 3:34:49 PM | 80.740 | 0 |
| 9/10/2024 | 2:34:22 PM | 80.720 | 0 |
| 9/10/2024 | 1:34:46 PM | 80.690 | 0 |
| 9/10/2024 | 12:34:43 PM | 80.680 | 0 |
| 9/10/2024 | 11:34:42 AM | 80.660 | 0 |
| 9/10/2024 | 10:34:39 AM | 80.680 | 0 |
| 9/10/2024 | 9:34:16 AM | 80.640 | 0 |
| 9/10/2024 | 8:34:04 AM | 80.640 | 0 |