| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:34:13 AM | 80.590 | 0 |
| 2024-08-07 | 9:34:19 PM | 80.720 | 0 |
| 2024-08-07 | 8:34:38 PM | 80.730 | 0 |
| 2024-08-07 | 7:35:25 PM | 80.790 | 0 |
| 2024-08-07 | 6:34:18 PM | 80.850 | 0 |
| 2024-08-07 | 5:35:15 PM | 80.870 | 0 |
| 2024-08-07 | 4:34:42 PM | 80.890 | 0 |
| 2024-08-07 | 3:34:46 PM | 80.800 | 0 |
| 2024-08-07 | 2:34:41 PM | 80.850 | 0 |
| 2024-08-07 | 1:34:24 PM | 80.820 | 0 |
| 2024-08-07 | 12:34:37 PM | 80.820 | 0 |
| 2024-08-07 | 11:34:16 AM | 80.840 | 0 |
| 2024-08-07 | 10:34:47 AM | 80.740 | 0 |