| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 21:34:18 | 152,790 | 0 |
| 05.07.2024 | 20:34:15 | 152,940 | 0 |
| 05.07.2024 | 19:35:10 | 153,010 | 0 |
| 05.07.2024 | 18:34:29 | 152,980 | 0 |
| 05.07.2024 | 17:35:04 | 152,980 | 0 |
| 05.07.2024 | 16:34:20 | 153,050 | 0 |
| 05.07.2024 | 15:34:23 | 152,940 | 0 |
| 05.07.2024 | 14:34:46 | 152,870 | 0 |
| 05.07.2024 | 13:34:16 | 153,040 | 0 |
| 05.07.2024 | 12:34:16 | 152,980 | 0 |
| 05.07.2024 | 11:34:17 | 152,950 | 0 |
| 05.07.2024 | 10:34:36 | 152,970 | 0 |
| 05.07.2024 | 09:34:46 | 153,000 | 0 |