| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 20:34:36 | 153.100 | 0 |
| 09/07/2024 | 19:35:20 | 153.160 | 0 |
| 09/07/2024 | 18:34:26 | 153.120 | 0 |
| 09/07/2024 | 16:34:28 | 153.080 | 0 |
| 09/07/2024 | 15:34:27 | 153.050 | 0 |
| 09/07/2024 | 14:34:32 | 153.140 | 0 |
| 09/07/2024 | 13:34:47 | 153.150 | 0 |
| 09/07/2024 | 12:34:46 | 153.010 | 0 |
| 09/07/2024 | 11:34:24 | 153.090 | 0 |
| 09/07/2024 | 10:34:18 | 153.130 | 0 |
| 09/07/2024 | 09:34:35 | 153.040 | 0 |
| 09/07/2024 | 08:34:15 | 153.000 | 0 |
| 08/07/2024 | 21:34:20 | 153.060 | 0 |