| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 9:34:17 PM | 99.120 | 0 |
| 7/8/2024 | 8:34:18 PM | 99.080 | 0 |
| 7/8/2024 | 7:35:26 PM | 99.050 | 0 |
| 7/8/2024 | 6:34:21 PM | 99.030 | 0 |
| 7/8/2024 | 5:34:58 PM | 99.030 | 0 |
| 7/8/2024 | 4:34:21 PM | 98.990 | 0 |
| 7/8/2024 | 3:34:18 PM | 98.930 | 0 |
| 7/8/2024 | 2:34:22 PM | 98.950 | 0 |
| 7/8/2024 | 1:34:18 PM | 99.060 | 0 |
| 7/8/2024 | 12:34:25 PM | 99.000 | 0 |
| 7/8/2024 | 11:34:24 AM | 98.980 | 0 |
| 7/8/2024 | 10:34:48 AM | 98.960 | 0 |
| 7/8/2024 | 9:34:43 AM | 99.010 | 0 |