| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 08:34:16 | 99.170 | 0 |
| 09/07/2024 | 21:34:17 | 99.240 | 0 |
| 09/07/2024 | 20:34:35 | 99.280 | 0 |
| 09/07/2024 | 19:35:18 | 99.290 | 0 |
| 09/07/2024 | 18:34:24 | 99.270 | 0 |
| 09/07/2024 | 16:34:25 | 99.240 | 0 |
| 09/07/2024 | 15:34:26 | 99.150 | 0 |
| 09/07/2024 | 14:34:32 | 99.200 | 0 |
| 09/07/2024 | 13:34:47 | 99.200 | 0 |
| 09/07/2024 | 12:34:46 | 99.090 | 0 |
| 09/07/2024 | 11:34:23 | 99.140 | 0 |
| 09/07/2024 | 10:34:18 | 99.160 | 0 |
| 09/07/2024 | 09:34:34 | 99.100 | 0 |