| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:34:43 AM | 99.250 | 0 |
| 2024-10-09 | 8:34:07 AM | 99.200 | 0 |
| 2024-10-08 | 9:34:15 PM | 99.160 | 0 |
| 2024-10-08 | 8:34:38 PM | 99.150 | 0 |
| 2024-10-08 | 7:35:24 PM | 99.130 | 0 |
| 2024-10-08 | 6:34:36 PM | 99.110 | 0 |
| 2024-10-08 | 5:35:11 PM | 99.240 | 0 |
| 2024-10-08 | 4:34:36 PM | 99.200 | 0 |
| 2024-10-08 | 3:34:44 PM | 99.070 | 0 |
| 2024-10-08 | 2:34:16 PM | 99.110 | 0 |
| 2024-10-08 | 1:34:45 PM | 99.070 | 0 |
| 2024-10-08 | 12:34:16 PM | 98.980 | 0 |
| 2024-10-08 | 11:34:15 AM | 98.970 | 0 |