| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:38:31 PM | 5.68 | 0 |
| 2024-08-12 | 8:38:52 PM | 5.65 | 0 |
| 2024-08-12 | 7:38:48 PM | 5.63 | 0 |
| 2024-08-12 | 6:38:44 PM | 5.66 | 0 |
| 2024-08-12 | 5:37:41 PM | 5.62 | 0 |
| 2024-08-12 | 4:38:26 PM | 5.64 | 0 |
| 2024-08-12 | 3:41:53 PM | 5.81 | 0 |
| 2024-08-12 | 2:38:36 PM | 5.91 | 0 |
| 2024-08-12 | 1:38:41 PM | 5.93 | 0 |
| 2024-08-12 | 11:37:45 AM | 5.91 | 0 |
| 2024-08-12 | 10:00:13 AM | 5.98 | 0 |