| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 6:38:09 PM | 5.87 | 0 |
| 2024-07-11 | 5:38:39 PM | 5.85 | 0 |
| 2024-07-11 | 4:38:54 PM | 5.94 | 0 |
| 2024-07-11 | 3:39:33 PM | 5.86 | 0 |
| 2024-07-11 | 2:40:00 PM | 5.87 | 0 |
| 2024-07-11 | 1:39:32 PM | 5.82 | 0 |
| 2024-07-11 | 11:38:24 AM | 5.98 | 0 |
| 2024-07-11 | 9:14:12 AM | 5.98 | 0 |
| 2024-07-10 | 9:38:07 PM | 5.96 | 0 |
| 2024-07-10 | 8:38:32 PM | 5.93 | 0 |
| 2024-07-10 | 7:38:30 PM | 5.91 | 0 |
| 2024-07-10 | 6:38:31 PM | 5.85 | 0 |
| 2024-07-10 | 5:39:21 PM | 5.87 | 0 |