| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:36:00 PM | 5.95 | 0 |
| 2024-08-09 | 8:36:12 PM | 5.81 | 0 |
| 2024-08-09 | 7:35:19 PM | 5.89 | 0 |
| 2024-08-09 | 6:35:19 PM | 5.82 | 0 |
| 2024-08-09 | 5:35:20 PM | 5.73 | 0 |
| 2024-08-09 | 4:35:24 PM | 5.63 | 0 |
| 2024-08-09 | 2:38:46 PM | 5.60 | 0 |
| 2024-08-09 | 1:38:32 PM | 5.87 | 0 |
| 2024-08-09 | 11:37:21 AM | 5.99 | 0 |
| 2024-08-09 | 10:00:51 AM | 5.96 | 0 |
| 2024-08-08 | 9:37:36 PM | 4.75 | 0 |
| 2024-08-08 | 8:37:47 PM | 4.83 | 0 |
| 2024-08-08 | 7:37:38 PM | 4.84 | 0 |