| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 7:58:10 PM | 1.690 | - |
| 2024-09-11 | 7:57:27 PM | 1.680 | - |
| 2024-09-11 | 7:46:41 PM | 1.690 | - |
| 2024-09-11 | 7:46:35 PM | 1.680 | - |
| 2024-09-11 | 7:45:48 PM | 1.690 | - |
| 2024-09-11 | 7:37:36 PM | 1.690 | - |
| 2024-09-11 | 7:33:37 PM | 1.690 | - |
| 2024-09-11 | 7:33:32 PM | 1.680 | - |
| 2024-09-11 | 7:33:10 PM | 1.680 | - |
| 2024-09-11 | 7:32:26 PM | 1.690 | - |
| 2024-09-11 | 7:32:21 PM | 1.680 | - |
| 2024-09-11 | 7:31:59 PM | 1.680 | - |