| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 8:11:05 AM | 1.710 | - |
| 2024-09-12 | 8:10:52 AM | 1.720 | - |
| 2024-09-12 | 8:10:40 AM | 1.710 | - |
| 2024-09-12 | 8:09:47 AM | 1.720 | - |
| 2024-09-12 | 8:08:59 AM | 1.710 | - |
| 2024-09-12 | 8:06:57 AM | 1.720 | - |
| 2024-09-12 | 8:03:00 AM | 1.730 | - |
| 2024-09-11 | 9:53:51 PM | 1.710 | - |
| 2024-09-11 | 9:49:58 PM | 1.700 | - |
| 2024-09-11 | 9:25:44 PM | 1.700 | - |
| 2024-09-11 | 8:45:50 PM | 1.700 | - |
| 2024-09-11 | 8:44:49 PM | 1.710 | - |
| 2024-09-11 | 8:27:57 PM | 1.690 | - |