| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 12:01:52 PM | 1.670 | - |
| 2024-10-15 | 12:01:47 PM | 1.660 | - |
| 2024-10-15 | 12:01:30 PM | 1.670 | - |
| 2024-10-15 | 12:01:25 PM | 1.660 | - |
| 2024-10-15 | 12:01:16 PM | 1.670 | - |
| 2024-10-15 | 11:56:22 AM | 1.660 | - |
| 2024-10-15 | 11:56:11 AM | 1.650 | - |
| 2024-10-15 | 11:56:01 AM | 1.660 | - |
| 2024-10-15 | 11:55:55 AM | 1.650 | - |
| 2024-10-15 | 11:55:50 AM | 1.660 | - |
| 2024-10-15 | 11:55:39 AM | 1.650 | - |
| 2024-10-15 | 11:55:09 AM | 1.660 | - |
| 2024-10-15 | 11:49:22 AM | 1.660 | - |