| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 10:46:31 AM | 1.450 | - |
| 2024-06-27 | 10:44:17 AM | 1.460 | - |
| 2024-06-27 | 10:43:59 AM | 1.450 | - |
| 2024-06-27 | 10:43:53 AM | 1.460 | - |
| 2024-06-27 | 10:43:48 AM | 1.450 | - |
| 2024-06-27 | 10:41:45 AM | 1.460 | - |
| 2024-06-27 | 10:41:15 AM | 1.450 | - |
| 2024-06-27 | 10:37:16 AM | 1.460 | - |
| 2024-06-27 | 10:37:04 AM | 1.450 | - |
| 2024-06-27 | 10:36:59 AM | 1.460 | - |
| 2024-06-27 | 10:36:47 AM | 1.450 | - |
| 2024-06-27 | 10:36:37 AM | 1.450 | - |