| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:59:57 PM | 1.360 | - |
| 2024-06-28 | 9:59:41 PM | 1.360 | - |
| 2024-06-28 | 9:59:08 PM | 1.370 | - |
| 2024-06-28 | 9:58:57 PM | 1.370 | - |
| 2024-06-28 | 9:58:40 PM | 1.370 | - |
| 2024-06-28 | 9:58:35 PM | 1.360 | - |
| 2024-06-28 | 9:58:21 PM | 1.360 | - |
| 2024-06-28 | 9:57:33 PM | 1.370 | - |
| 2024-06-28 | 9:57:23 PM | 1.370 | - |
| 2024-06-28 | 9:57:12 PM | 1.370 | - |
| 2024-06-28 | 9:56:32 PM | 1.370 | - |
| 2024-06-28 | 9:55:48 PM | 1.380 | - |
| 2024-06-28 | 9:55:29 PM | 1.370 | - |