| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 8:27:53 PM | 1.670 | - |
| 2024-09-16 | 8:24:22 PM | 1.660 | - |
| 2024-09-16 | 8:24:00 PM | 1.670 | - |
| 2024-09-16 | 8:20:51 PM | 1.660 | - |
| 2024-09-16 | 8:20:25 PM | 1.650 | - |
| 2024-09-16 | 8:17:57 PM | 1.660 | - |
| 2024-09-16 | 8:16:34 PM | 1.670 | - |
| 2024-09-16 | 8:16:29 PM | 1.670 | - |
| 2024-09-16 | 8:16:22 PM | 1.670 | - |
| 2024-09-16 | 8:16:17 PM | 1.680 | - |
| 2024-09-16 | 8:14:27 PM | 1.670 | - |
| 2024-09-16 | 8:14:22 PM | 1.680 | - |
| 2024-09-16 | 8:11:48 PM | 1.670 | - |