| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 1:06:41 PM | 601.10 | 2 |
| 2024-07-12 | 1:02:01 PM | 602.30 | 1 |
| 2024-07-12 | 12:01:56 PM | 601.70 | 10 |
| 2024-07-12 | 12:00:46 PM | 601.80 | 2 |
| 2024-07-12 | 12:00:46 PM | 601.80 | 18 |
| 2024-07-12 | 11:39:40 AM | 601.10 | 10 |
| 2024-07-12 | 11:20:05 AM | 599.60 | 10 |
| 2024-07-12 | 10:43:12 AM | 599.80 | 16 |
| 2024-07-12 | 10:19:27 AM | 599.60 | 14 |
| 2024-07-12 | 10:19:27 AM | 599.70 | 36 |
| 2024-07-12 | 9:45:32 AM | 598.80 | 8 |
| 2024-07-12 | 9:45:32 AM | 598.90 | 92 |
| 2024-07-12 | 9:45:32 AM | 598.90 | 7 |