| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:45:32 AM | 599.00 | 6 |
| 2024-07-12 | 9:45:32 AM | 599.10 | 20 |
| 2024-07-12 | 9:45:32 AM | 599.10 | 20 |
| 2024-07-12 | 9:45:32 AM | 599.40 | 1 |
| 2024-07-12 | 9:44:29 AM | 600.70 | 72 |
| 2024-07-12 | 9:40:21 AM | 602.40 | 17 |
| 2024-07-12 | 9:20:41 AM | 601.50 | 4 |
| 2024-07-12 | 9:00:14 AM | 603.20 | 4 |