| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 5:21:36 PM | 635.40 | 16 |
| 7/8/2024 | 5:11:40 PM | 635.50 | 1 |
| 7/8/2024 | 4:49:37 PM | 635.10 | 8 |
| 7/8/2024 | 4:49:04 PM | 635.00 | 9 |
| 7/8/2024 | 4:40:46 PM | 634.20 | 1 |
| 7/8/2024 | 4:14:42 PM | 632.80 | 1 |
| 7/8/2024 | 4:14:24 PM | 632.80 | 1 |
| 7/8/2024 | 3:52:51 PM | 631.10 | 4 |
| 7/8/2024 | 3:49:17 PM | 629.60 | 3 |
| 7/8/2024 | 3:48:48 PM | 629.70 | 1 |
| 7/8/2024 | 3:48:01 PM | 629.50 | 36 |
| 7/8/2024 | 3:41:35 PM | 629.50 | 114 |
| 7/8/2024 | 3:41:35 PM | 629.60 | 108 |