| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:39:01 AM | 655.00 | 1 |
| 2024-10-09 | 9:11:57 AM | 658.40 | 9 |
| 2024-10-09 | 9:05:37 AM | 658.30 | 3 |
| 2024-10-09 | 9:05:36 AM | 657.00 | 7 |
| 2024-10-09 | 9:05:05 AM | 656.60 | 3 |
| 2024-10-09 | 9:04:25 AM | 657.30 | 3 |
| 2024-10-09 | 9:00:39 AM | 654.70 | 50 |
| 2024-10-09 | 9:00:39 AM | 654.70 | 3 |
| 2024-10-09 | 9:00:26 AM | 654.00 | 44 |
| 2024-10-09 | 9:00:26 AM | 654.00 | 9 |
| 2024-10-09 | 9:00:26 AM | 654.00 | 20 |
| 2024-10-09 | 9:00:26 AM | 654.00 | 7 |
| 2024-10-09 | 9:00:26 AM | 654.00 | 8 |